Thursday, October 21, 2021
| Stock | Change | Chart (24H) | Price | Company | Website | Type | Sector | Industry | Employees | Address | Exchange | Symbol | City | State | Country | Currency | 52 Week Range | Volume | Marketcap | Dividend Rate | Change % | Shares | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 Gevo, Inc. GEVO | $0.1100 | $6.70 | Gevo, Inc. | http://www.gevo.com | EQUITY | Basic Materials | Specialty Chemicals | 26 | Building C | NCM | GEVO | Englewood | CO | United States | USD | 5,845,428 | 1.35B | 1.62% | 201,884,992 | 3 hours ago | |||
 Royal Dutch Shell PLC Royal Dut RDS-A | $0.5900 | $48.85 | Royal Dutch Shell PLC Royal Dut | http://www.shell.com | EQUITY | Energy | Oil & Gas Integrated | 87,000 | Carel van Bylandtlaan 30 | NYQ | RDS-A | The Hague | Netherlands | USD | 4,564,173 | 189.29B | 0.747 | 1.19% | 3,872,640,000 | 3 hours ago | |||
 TARONIS TECHNOLOGIES INC TRNX | $0.0000 | $0.0005 | TARONIS TECHNOLOGIES INC | http://www.taronistech.com | EQUITY | Energy | Oil & Gas Integrated | 87 | 24980 North 83rd Avenue | PNK | TRNX | Peoria | AZ | United States | USD | 22,385 | 94.29K | 0.00% | 188,575,008 | 4 hours ago | |||
 Air Products and Chemicals, Inc APD | $0.1900 | $293.89 | Air Products and Chemicals, Inc | http://www.airproducts.com | EQUITY | Basic Materials | Chemicals | 19,000 | 7201 Hamilton Boulevard | NYQ | APD | Allentown | PA | United States | USD | 609,359 | 65.06B | 5.68 | 0.06% | 221,364,992 | 3 hours ago | ||
 DYNACERT INC DYA.TO | €0,0000 | €0,2250 | DYNACERT INC | http://dynacert.com | EQUITY | Industrials | Specialty Industrial Machinery | 42 | 501 Alliance Avenue | TOR | DYA.TO | Toronto | ON | Canada | CAD | 118.109 | 85,75M | 0,00% | 381.124.000 | 3 hours ago | |||
 Linde plc LIN | $0.0900 | $311.31 | Linde plc | http://www.linde.com | EQUITY | Basic Materials | Specialty Chemicals | 71,736 | The Priestley Centre | NYQ | LIN | Guildford | United Kingdom | USD | 838,906 | 160.76B | 4.046 | 0.03% | 516,411,008 | 3 hours ago | |||
 ACCIONES IBERDROLA IBE.MC | 0,0820 € | 9,75 € | ACCIONES IBERDROLA | http://www.iberdrola.com | EQUITY | Utilities | Utilities—Diversified | 38.006 | Plaza Euskadi 5 | MCE | IBE.MC | Bilbao | Spain | EUR | 15.852.687 | 61,16 B | 0.42 | 0,00% | 6.271.260.160 | 8 hours ago | |||
AIR LIQUIDE AI.PA | 0,2800 € | 143,56 € | AIR LIQUIDE | http://www.airliquide.com | EQUITY | Basic Materials | Chemicals | 64.500 | 75 quai d'Orsay | PAR | AI.PA | Paris | France | EUR | 432.252 | 67,80 B | 2.75 | 0,00% | 472.300.992 | 8 hours ago | |||
 NEL ASA NLLSF | $0.3070 | $1.95 | NEL ASA | http://nelhydrogen.com | EQUITY | Industrials | Specialty Industrial Machinery | 470 | Karenslyst allé 49 | PNK | NLLSF | Oslo | Norway | USD | 343,872 | 2.87B | 18.74% | 1,460,189,952 | 4 hours ago | ||||
 SUNHYDROGEN INC HYSR | $0.0030 | $0.0420 | SUNHYDROGEN INC | http://www.sunhydrogen.com | EQUITY | Technology | Solar | 1 | 10 East Yanonali Street | PNK | HYSR | Santa Barbara | CA | United States | USD | 13,576,800 | 170.30M | 6.67% | 4,054,680,064 | 3 hours ago | |||
 XEBEC ADSORPTION INC XBC.TO | €0,0100 | €2,89 | XEBEC ADSORPTION INC | http://xebecinc.com | EQUITY | Industrials | Specialty Industrial Machinery | 0 | 730 Industriel Boulevard | TOR | XBC.TO | Blainville | QC | Canada | CAD | 523.072 | 443,73M | 0,00% | 153.540.000 | 3 hours ago | |||
HAZERGROUP FPO HZR.AX | €0,0950 | €1,32 | HAZERGROUP FPO | http://www.hazergroup.com.au | EQUITY | Basic Materials | Chemicals | 0 | 99 St Georges Terrace | ASX | HZR.AX | Perth | WA | Australia | AUD | 1.931.209 | 211,93M | 6,00% | 160.552.000 | 18 hours ago | |||
 MCPHY ENERGY MCPHY.PA | 0,2200 € | 22,00 € | MCPHY ENERGY | http://mcphy.com | EQUITY | Industrials | Specialty Industrial Machinery | 134 | 1115, route de Saint Thomas | PAR | MCPHY.PA | La Motte | France | EUR | 222.463 | 612,99 M | 1,00% | 27.863.300 | 8 hours ago |
VISION HYDROGEN CORP VIHD 
HYDROG.-REF.-SOL. EO-,10 1FO.MU