fb
Thursday, October 21, 2021
Thursday, October 21, 2021

Fuels
StockChangeChart (24H)PriceCompanyWebsiteTypeSectorIndustryEmployeesAddressExchangeSymbolCityStateCountryCurrency52 Week RangeVolumeMarketcapDividend RateChange %SharesLast Updated
GEVO
Gevo, Inc.
GEVO
$0.1100
$6.70Gevo, Inc.http://www.gevo.comEQUITYBasic MaterialsSpecialty Chemicals26Building CNCMGEVOEnglewoodCOUnited StatesUSD
5,845,4281.35B1.62%201,884,9923 hours ago
RDS-A
Royal Dutch Shell PLC Royal Dut
RDS-A
$0.5900
$48.85Royal Dutch Shell PLC Royal Duthttp://www.shell.comEQUITYEnergyOil & Gas Integrated87,000Carel van Bylandtlaan 30NYQRDS-AThe HagueNetherlandsUSD
4,564,173189.29B0.7471.19%3,872,640,0003 hours ago
TRNX
TARONIS TECHNOLOGIES INC
TRNX
$0.0000
$0.0005TARONIS TECHNOLOGIES INChttp://www.taronistech.comEQUITYEnergyOil & Gas Integrated8724980 North 83rd AvenuePNKTRNXPeoriaAZUnited StatesUSD
22,38594.29K0.00%188,575,0084 hours ago
APD
Air Products and Chemicals, Inc
APD
$0.1900
$293.89Air Products and Chemicals, Inchttp://www.airproducts.comEQUITYBasic MaterialsChemicals19,0007201 Hamilton BoulevardNYQAPDAllentownPAUnited StatesUSD
609,35965.06B5.680.06%221,364,9923 hours ago
DYA.TO
DYNACERT INC
DYA.TO
€0,0000
€0,2250DYNACERT INChttp://dynacert.comEQUITYIndustrialsSpecialty Industrial Machinery42501 Alliance AvenueTORDYA.TOTorontoONCanadaCAD
118.10985,75M0,00%381.124.0003 hours ago
LIN
Linde plc
LIN
$0.0900
$311.31Linde plchttp://www.linde.comEQUITYBasic MaterialsSpecialty Chemicals71,736The Priestley CentreNYQLINGuildfordUnited KingdomUSD
838,906160.76B4.0460.03%516,411,0083 hours ago
IBE.MC
ACCIONES IBERDROLA
IBE.MC
0,0820 €
9,75 €ACCIONES IBERDROLAhttp://www.iberdrola.comEQUITYUtilitiesUtilities—Diversified38.006Plaza Euskadi 5MCEIBE.MCBilbaoSpainEUR
15.852.68761,16 B0.420,00%6.271.260.1608 hours ago
AI.PA
AIR LIQUIDE
AI.PA
0,2800 €
143,56 €AIR LIQUIDEhttp://www.airliquide.comEQUITYBasic MaterialsChemicals64.50075 quai d'OrsayPARAI.PAParisFranceEUR
432.25267,80 B2.750,00%472.300.9928 hours ago
NLLSF
NEL ASA
NLLSF
$0.3070
$1.95NEL ASAhttp://nelhydrogen.comEQUITYIndustrialsSpecialty Industrial Machinery470Karenslyst allé 49PNKNLLSFOsloNorwayUSD
343,8722.87B18.74%1,460,189,9524 hours ago
HYSR
SUNHYDROGEN INC
HYSR
$0.0030
$0.0420SUNHYDROGEN INChttp://www.sunhydrogen.comEQUITYTechnologySolar110 East Yanonali StreetPNKHYSRSanta BarbaraCAUnited StatesUSD
13,576,800170.30M6.67%4,054,680,0643 hours ago
XBC.TO
XEBEC ADSORPTION INC
XBC.TO
€0,0100
€2,89XEBEC ADSORPTION INChttp://xebecinc.comEQUITYIndustrialsSpecialty Industrial Machinery0730 Industriel BoulevardTORXBC.TOBlainvilleQCCanadaCAD
523.072443,73M0,00%153.540.0003 hours ago
HZR.AX
HAZERGROUP FPO
HZR.AX
€0,0950
€1,32HAZERGROUP FPOhttp://www.hazergroup.com.auEQUITYBasic MaterialsChemicals099 St Georges TerraceASXHZR.AXPerthWAAustraliaAUD
1.931.209211,93M6,00%160.552.00018 hours ago
MCPHY.PA
MCPHY ENERGY
MCPHY.PA
0,2200 €
22,00 €MCPHY ENERGYhttp://mcphy.comEQUITYIndustrialsSpecialty Industrial Machinery1341115, route de Saint ThomasPARMCPHY.PALa MotteFranceEUR
222.463612,99 M1,00%27.863.3008 hours ago
VISION HYDROGEN CORP  VIHD 
$10.55  $0.0000  0.00%  
HYDROGEN ENGINE CENTER INC  HYEG 
$0.1460  $0.0310  26.96%  
HYDROGENETICS INC  HYGN 
$0.0001  $0.0000  0.00%  
HYDROGEN HYBRID TECHNOLOGIES IN  HYHY 
$0.0001  $0.0000  0.00%  
HYDROGENPRO  HYPRO.OL 
€17,40  €0,6400  3,00%  
HYDROGEN REFUELING  ALHRS.PA 
31,40 €  0,7000 €  2,00%  
HYDROG.-REF.-SOL. EO-,10  1FO.MU 
31,60 €  0,8500 €  2,00%  
HYDROGEN PRO AS NK -,001  R6Z.HM 
1,75 €  0,0180 €  1,00%  
HYDROGEN PRO AS NK -,001  R6Z.BE 
1,82 €  0,0620 €  3,00%  
HYDROGEN PRO AS NK -,001  R6Z.MU 
1,76 €  0,0000 €  0,00%